Howard Hughes HHH - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Howard Hughes Holdings Inc (HHH)
Howard Hughes Holdings Inc (HHH) Options

Howard Hughes Holdings Inc (HHH)

74.99

-0.65

(-0.86%)

Closed March 23 4:00PM

Delayed by 15 minutes

74.99

0.00

(0.00%)

After Hours: 4:24PM

Delayed by 15 minutes

HHH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	37.50	42.40	41.71	39.95	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	27.60	32.50	0.00	30.05	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	13.20	17.50	12.60	15.35	0.00	0.00 %	0	31	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	5.40	7.90	5.80	6.65	-0.70	-10.77 %	2	284	3/21/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.65	0.90	0.73	0.775	-0.22	-23.16 %	136	1,041	3/21/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	405	-
105.00	1.00	2.00	1.00	1.50	0.00	0.00 %	0	5	-
110.00	1.05	2.00	1.05	1.525	0.00	0.00 %	0	6	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.60	0.35	0.60	0.475	0.00	0.00 %	0	70	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.25	0.80	0.68	0.525	0.11	19.30 %	3	249	3/21/2025
75.00	1.35	4.30	2.81	2.825	0.22	8.49 %	5	113	3/21/2025
80.00	3.50	8.00	6.86	5.75	0.00	0.00 %	0	27	-
85.00	8.40	11.40	6.80	9.90	0.00	0.00 %	0	62	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	18.30	21.80	0.00	20.05	0.00	0.00 %	0	0	-
100.00	22.50	27.50	24.00	25.00	0.00	0.00 %	0	0	-
105.00	27.50	32.50	0.00	30.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	42.50	47.50	0.00	45.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

james1844

james1844 4 years ago

So, here is a mini update on what's going on with the Howard Hughes Corp for the board.

The Company took a beating in 2020, but it looks like it's going to recover in 2021 and 2022 on pandemic related improvements and declines in lumber costs. Vickers says that earnings should be up 400% in 2022.

More details, and some other stock suggestions here:

https://www.savingadvice.com/articles/2021/07/21/1084826_buy-these-6-housing-stocks-for-a-rocket-to-the-moon.html

Pro-Life

Pro-Life 5 years ago

The highs from 2014/15 have been cut by ~75%...

RickNagra

RickNagra 6 years ago

Great day here for HHC. Congratulations going out to Mr. Potty on his winnings. Congratulations to everyone for following pretty boy Ackman. Pretty soon it will be FNMA turn.

whytestocks

whytestocks 6 years ago

News: $HHC The Howard Hughes Corporation® Announces Review of Strategic Alternatives to Maximize Shareholder Value

DALLAS , June 27, 2019 /PRNewswire/ -- In light of recent media speculation, The Howard Hughes Corporation ® (NYSE: HHC) today confirmed that its Board of Directors is conducting a broad review of potential strategic alternatives to maximize shareholder value. The Board i...

In case you are interested https://marketwirenews.com/news-releases/the-howard-hughes-corporation-xae-announces-review-of-strategic-8425528.html

justthefactsmam

justthefactsmam 11 years ago

outlets at new orleans' riverwalk set to open:

http://finance.yahoo.com/news/howard-hughes-corporation-open-outlet-110000684.html

justthefactsmam

justthefactsmam 11 years ago

letter to shareholders:

http://online.wsj.com/article/PR-CO-20140313-905880.html

justthefactsmam

justthefactsmam 11 years ago

new leasing executives hired:

http://finance.yahoo.com/news/howard-hughes-corporation-expands-retail-120000652.html

justthefactsmam

justthefactsmam 11 years ago

4th qtr and full year results:

http://www.sec.gov/Archives/edgar/data/1498828/000110465914014217/a14-6941_1ex99d1.htm

justthefactsmam

justthefactsmam 11 years ago

hhc to construct luxury hotel at the woodlands:

http://www.thewoodlandscvb.com/pages/HelpCenter/NewsRoom/tabid/88/EntryID/809/Default.aspx

justthefactsmam

justthefactsmam 11 years ago

favorable preliminary tax ruling at summerlin:

http://www.lasvegassun.com/news/2014/feb/21/ruling-favors-hughes-corp-summerlin-land-valuation/

justthefactsmam

justthefactsmam 11 years ago

ward's village high rise design inspired by ocean:

http://www.hawaiibusiness.com/Hawaii-Business/February-2014/High-Rises-Design-Inspired-by-the-Ocean/

justthefactsmam

justthefactsmam 11 years ago

new tenants coming to summerlin

http://finance.yahoo.com/news/howard-hughes-corporation-announces-fashion-120000262.html

justthefactsmam

justthefactsmam 11 years ago

hhc establishes ward village foundation

http://finance.yahoo.com/news/howard-hughes-corporation-establishes-ward-120000936.html

justthefactsmam

justthefactsmam 12 years ago

harbor conference presentation:

http://www.sec.gov/Archives/edgar/data/1498828/000110465913010044/a13-5067_1ex99d1.htm

justthefactsmam

justthefactsmam 12 years ago

ala moana condo project sold out:

http://www.bizjournals.com/pacific/news/2013/03/05/howard-hughes-corp-expects-to-make.html?ana=yfcpc

justthefactsmam

justthefactsmam 12 years ago

hhc receives approval for the redevelopment of south street seaport:

http://finance.yahoo.com/news/howard-hughes-corporation-receives-approval-110000784.html

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

INTESA SANPAOLO

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions