We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.00 | 20.60 | 13.19 | 0.00 % | 0 | 11 |
| 185.00 | 12.30 | 16.50 | 9.30 | 0.00 % | 0 | 7 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.20 | 1.90 | 1.60 | 28.00 % | 4 | 997 |
| 220.00 | 0.35 | 0.80 | 0.30 | 0.00 % | 0 | 104 |
| 230.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 126 |
| 240.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.25 | 2.10 | 0.77 | 0.00 % | 0 | 101 |
| 180.00 | 0.05 | 3.10 | 1.25 | 0.00 % | 0 | 193 |
| 185.00 | 0.60 | 3.60 | 2.65 | 0.00 % | 0 | 83 |
| 190.00 | 2.10 | 3.80 | 5.17 | 0.00 % | 0 | 311 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
