We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 100 | Day's Range | 0.77 - 0.77 |
| Open | 0.77 | Prev Close | 1.39 | Last Trade | 11/21/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.80 | 27.20 | 23.00 | 0.00 % | 0 | 12 |
| 175.00 | 19.00 | 22.20 | 17.40 | 0.00 % | 0 | 4 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.00 | 5.70 | 4.30 | 22.86 % | 13 | 25 |
| 200.00 | 2.85 | 3.70 | 3.00 | 46.34 % | 8 | 198 |
| 210.00 | 0.85 | 1.35 | 1.25 | 58.23 % | 25 | 973 |
| 220.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 104 |
| 230.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.25 | 2.85 | 0.77 | -44.60 % | 1 | 100 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.80 | 2.85 | 2.65 | -32.05 % | 2 | 83 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.30 | 6.20 | 6.80 | 0.00 % | 0 | 129 |
| 200.00 | 7.30 | 9.50 | 9.02 | 0.00 % | 0 | 71 |
| 210.00 | 15.00 | 17.60 | 14.40 | 0.00 % | 0 | 39 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.30 | 37.70 | 41.40 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
