We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 179 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.40 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.40 | 20.10 | 32.00 | 0.00 % | 0 | 1 |
| 175.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.20 | 10.20 | 12.70 | 0.00 % | 0 | 3 |
| 185.00 | 4.30 | 5.80 | 5.60 | 0.00 % | 0 | 29 |
| 190.00 | 2.30 | 2.90 | 3.12 | -10.34 % | 4 | 52 |
| 195.00 | 0.95 | 1.25 | 1.40 | -15.15 % | 1 | 92 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 174 |
| 220.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.95 | 2.35 | 2.10 | -19.23 % | 2 | 151 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.60 | 13.70 | 8.80 | 0.00 % | 0 | 58 |
| 210.00 | 20.40 | 23.20 | 20.11 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
