Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Hims and Hers Health Inc (HIMS)
Hims and Hers Health Inc (HIMS) Options

HIMS Hims and Hers Health Inc

25.2984

1.15 (4.76%)

Nov 22 2024 - Closed

Delayed by 15 minutes

HIMS Nov 29 2024 23.5 Call

View Full HIMS Chain

2.20 0.15 (7.32%)

Bid	2.05	Volume	413	Exp. Date	Nov 29 2024
Ask	2.30	Open Interest	401	Day's Range	1.10 - 2.30
Open	1.45	Prev Close	2.05	Last Trade	11/22/2024 15:59

HIMS Option Chain - Nov 29 2024

HIMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	2.05	2.30	2.20	7.32 %	413	401
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.80	0.85	0.85	-10.53 %	4,185	874
26.50	0.60	0.75	0.68	0.00 %	580	524
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.35	0.45	0.46	-61.67 %	714	108
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.65	0.75	0.75	-74.58 %	106	76
25.00	0.85	1.00	0.95	-54.98 %	202	431
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	2.45	2.75	3.50	-32.69 %	4	23

Global Developments (PK)

Baron Capital Enterprise (CE)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions