
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 4.75 | 5.20 | 7.61 | 4.975 | 0.00 | 0.00 % | 0 | 14 | - |
27.50 | 4.30 | 4.70 | 8.30 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 3.80 | 4.25 | 4.00 | 4.025 | -2.38 | -37.30 % | 1 | 28 | 3/27/2025 |
28.50 | 2.81 | 3.65 | 4.75 | 3.23 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 2.88 | 3.10 | 3.36 | 2.99 | -1.64 | -32.80 % | 200 | 25 | 3/27/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.84 | 2.13 | 2.01 | 1.985 | -1.69 | -45.68 % | 395 | 97 | 3/27/2025 |
30.50 | 1.58 | 1.83 | 1.89 | 1.705 | -1.66 | -46.76 % | 170 | 33 | 3/27/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.79 | 0.98 | 0.95 | 0.885 | -1.50 | -61.22 % | 89 | 73 | 3/27/2025 |
32.00 | 0.17 | 0.70 | 0.70 | 0.435 | -1.15 | -62.16 % | 940 | 587 | 3/27/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.18 | 0.22 | 0.21 | 0.20 | -0.79 | -79.00 % | 1,389 | 468 | 3/27/2025 |
34.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.69 | -84.15 % | 662 | 994 | 3/27/2025 |
34.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.52 | -83.87 % | 927 | 917 | 3/27/2025 |
35.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.42 | -89.36 % | 1,554 | 2,122 | 3/27/2025 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.18 | -85.71 % | 123 | 654 | 3/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 74 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.02 | -16.67 % | 182 | 192 | 3/27/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.20 | 0.24 | 0.19 | 0.22 | 0.02 | 11.76 % | 392 | 200 | 3/27/2025 |
31.00 | 0.32 | 0.44 | 0.35 | 0.38 | 0.09 | 34.62 % | 742 | 810 | 3/27/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.71 | 0.82 | 0.76 | 0.765 | 0.26 | 52.00 % | 1,175 | 1,442 | 3/27/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.10 | 2.45 | 2.28 | 2.275 | 0.89 | 64.03 % | 129 | 1,276 | 3/27/2025 |
34.50 | 2.49 | 2.90 | 2.66 | 2.695 | 0.96 | 56.47 % | 47 | 264 | 3/27/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 3.50 | 3.70 | 3.51 | 3.60 | 1.13 | 47.48 % | 25 | 202 | 3/27/2025 |
36.00 | 4.00 | 4.20 | 4.15 | 4.10 | 1.39 | 50.36 % | 71 | 557 | 3/27/2025 |
36.50 | 4.25 | 4.70 | 4.21 | 4.475 | 1.01 | 31.56 % | 9 | 252 | 3/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions