Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 40 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 227 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 11/27/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.30 | 2.55 | 2.44 | 6.09 % | 100 | 858 |
| 28.50 | 1.85 | 3.00 | 2.01 | -1.95 % | 60 | 227 |
| 29.00 | 1.40 | 2.25 | 2.04 | 2.00 % | 354 | 835 |
| 29.50 | 1.05 | 1.20 | 1.15 | -28.13 % | 106 | 389 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.30 | 0.55 | 0.40 | -50.00 % | 1,563 | 2,777 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.05 | 0.05 | -68.75 % | 3,051 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.15 | 0.20 | 0.19 | -45.71 % | 638 | 1,013 |
| 29.50 | 0.25 | 0.30 | 0.29 | -42.00 % | 338 | 340 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.65 | 0.80 | 0.70 | -26.32 % | 818 | 303 |
| 31.00 | 0.70 | 1.05 | 1.05 | -16.00 % | 1,106 | 5,456 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
