Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hims and Hers Health Inc (HIMS)
Hims and Hers Health Inc (HIMS) Options

HIMS Hims and Hers Health Inc

25.2984

1.15 (4.76%)

Nov 22 2024 - Closed

Delayed by 15 minutes

HIMS Nov 29 2024 25 Put

View Full HIMS Chain

0.95 -1.16 (-54.98%)

Bid	0.85	Volume	202	Exp. Date	Nov 29 2024
Ask	1.00	Open Interest	431	Day's Range	0.92 - 2.50
Open	2.50	Prev Close	2.11	Last Trade	11/22/2024 15:58

HIMS Option Chain - Nov 29 2024

HIMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	1.45	1.60	1.50	6.38 %	591	156
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.95	1.05	1.00	-16.67 %	1,133	1,649
26.00	0.80	0.85	0.85	-10.53 %	4,185	874
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.45	0.55	0.45	-42.31 %	1,269	2,744
27.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.35	0.45	0.46	-61.67 %	714	108
24.00	0.50	0.65	0.55	-63.33 %	854	156
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	1.40	1.55	1.67	-57.93 %	73	91
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions