![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 9.00 | 10.10 | 9.00 | 9.55 | -0.55 | -5.76 % | 101 | 712 | 2/14/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.90 | 7.95 | 7.30 | 7.425 | -0.40 | -5.19 % | 1,350 | 1,437 | 2/14/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.00 | 6.50 | 6.12 | 6.25 | -0.08 | -1.29 % | 206 | 162 | 2/14/2025 |
58.00 | 5.40 | 5.85 | 5.50 | 5.625 | -0.47 | -7.87 % | 125 | 355 | 2/14/2025 |
59.00 | 4.95 | 5.25 | 5.00 | 5.10 | -0.60 | -10.71 % | 260 | 178 | 2/14/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.63 | 2.88 | 2.70 | 2.755 | -0.68 | -20.12 % | 3,579 | 1,121 | 2/14/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.74 | 1.88 | 1.80 | 1.81 | -0.76 | -29.69 % | 2,286 | 1,394 | 2/14/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.00 | 1.23 | 1.03 | 1.115 | -1.09 | -51.42 % | 829 | 1,006 | 2/14/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.95 | 2.25 | 2.24 | 2.10 | -1.51 | -40.27 % | 444 | 264 | 2/14/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.90 | 3.20 | 3.05 | 3.05 | -1.70 | -35.79 % | 1,356 | 371 | 2/14/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.00 | 4.20 | 4.10 | 4.10 | -1.65 | -28.70 % | 5,901 | 124 | 2/14/2025 |
61.00 | 4.50 | 4.80 | 4.63 | 4.65 | -2.02 | -30.38 % | 1,746 | 23 | 2/14/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.80 | 6.45 | 6.00 | 6.125 | -4.00 | -40.00 % | 216 | 2 | 2/14/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.75 | 7.30 | 7.20 | 7.025 | -2.65 | -26.90 % | 241 | 81 | 2/14/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 9.50 | 10.90 | 9.45 | 10.20 | -2.75 | -22.54 % | 393 | 83 | 2/14/2025 |
70.00 | 10.50 | 11.25 | 11.35 | 10.875 | 0.00 | 0.00 % | 361 | 0 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions