
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 4.40 | 4.70 | 4.00 | 4.55 | 0.01 | 0.25 % | 25 | 15 | 14:18:36 |
32.00 | 3.85 | 4.35 | 2.80 | 4.10 | -2.65 | -48.62 % | 5 | 49 | 10:22:05 |
32.50 | 3.40 | 3.90 | 3.10 | 3.65 | 0.60 | 24.00 % | 33 | 19 | 14:04:48 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.97 | 2.16 | 2.00 | 2.065 | 0.59 | 41.84 % | 935 | 224 | 15:06:53 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.02 | 1.28 | 1.12 | 1.15 | 0.32 | 40.00 % | 5,134 | 663 | 15:08:24 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.09 | 0.16 | 0.12 | 0.125 | -0.28 | -70.00 % | 430 | 325 | 15:08:32 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.19 | -90.48 % | 234 | 496 | 14:33:29 |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 1,011 | 1,312 | 14:56:32 |
38.50 | 0.03 | 0.03 | 0.03 | 0.03 | -0.09 | -75.00 % | 72 | 371 | 14:40:25 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 26 | 199 | 12:12:00 |
40.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.05 | -71.43 % | 1,092 | 2,773 | 15:00:00 |
40.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 34 | 191 | 14:39:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.23 | -92.00 % | 272 | 428 | 13:40:00 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.35 | -94.59 % | 384 | 2,488 | 14:22:51 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.00 | -98.04 % | 1,531 | 1,290 | 15:08:57 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.05 | 0.11 | 0.11 | 0.08 | -1.63 | -93.68 % | 139 | 491 | 15:04:57 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.73 | 3.00 | 3.28 | 2.865 | -1.47 | -30.95 % | 74 | 543 | 14:55:21 |
39.50 | 3.25 | 3.50 | 4.10 | 3.375 | -0.72 | -14.94 % | 23 | 144 | 14:49:23 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions