
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 5.80 | 7.55 | 6.15 | 6.675 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.80 | 6.60 | 19.52 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 4.05 | 6.35 | 4.90 | 5.20 | -1.05 | -17.65 % | 57 | 106 | 3/10/2025 |
30.50 | 3.30 | 6.30 | 5.05 | 4.80 | 1.15 | 29.49 % | 1 | 15 | 3/10/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.96 | 4.95 | 5.40 | 3.955 | 1.25 | 30.12 % | 4 | 23 | 3/10/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.91 | 4.05 | 3.68 | 3.48 | -0.37 | -9.14 % | 45 | 655 | 3/10/2025 |
33.00 | 2.59 | 3.25 | 2.75 | 2.92 | -1.00 | -26.67 % | 30 | 98 | 3/10/2025 |
33.50 | 2.23 | 2.83 | 2.62 | 2.53 | -0.55 | -17.35 % | 59 | 213 | 3/10/2025 |
34.00 | 2.03 | 2.63 | 2.38 | 2.33 | -0.55 | -18.77 % | 112 | 185 | 3/10/2025 |
34.50 | 1.72 | 2.35 | 2.00 | 2.035 | -0.72 | -26.47 % | 132 | 250 | 3/10/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.46 | 1.82 | 1.55 | 1.64 | -0.68 | -30.49 % | 939 | 368 | 3/10/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.15 | 1.43 | 1.18 | 1.29 | -0.52 | -30.59 % | 609 | 920 | 3/10/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.04 | 0.42 | 0.30 | 0.23 | 0.13 | 76.47 % | 139 | 98 | 3/10/2025 |
28.50 | 0.13 | 0.39 | 0.37 | 0.26 | 0.22 | 146.67 % | 54 | 40 | 3/10/2025 |
29.00 | 0.01 | 0.59 | 0.39 | 0.30 | 0.20 | 105.26 % | 346 | 272 | 3/10/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.38 | 0.57 | 0.58 | 0.475 | 0.33 | 132.00 % | 1,579 | 4,057 | 3/10/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.49 | 0.87 | 0.74 | 0.68 | 0.28 | 60.87 % | 219 | 348 | 3/10/2025 |
31.50 | 0.74 | 1.04 | 0.82 | 0.89 | 0.27 | 49.09 % | 33 | 69 | 3/10/2025 |
32.00 | 0.90 | 1.31 | 1.06 | 1.105 | 0.54 | 103.85 % | 354 | 211 | 3/10/2025 |
32.50 | 0.85 | 1.59 | 1.28 | 1.22 | 0.51 | 66.23 % | 65 | 163 | 3/10/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 1.24 | 1.80 | 1.90 | 1.52 | 0.95 | 100.00 % | 284 | 212 | 3/10/2025 |
34.00 | 1.61 | 2.24 | 1.74 | 1.925 | 0.57 | 48.72 % | 796 | 306 | 3/10/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 2.25 | 2.80 | 2.23 | 2.525 | 0.51 | 29.65 % | 390 | 374 | 3/10/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.85 | 3.45 | 2.86 | 3.15 | 0.61 | 27.11 % | 181 | 116 | 3/10/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.35 | 4.60 | 4.65 | 3.975 | 1.87 | 67.27 % | 23 | 36 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions