We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 124 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 371 | Day's Range | 0.01 - 0.20 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 12/20/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.60 | 2.75 | 2.63 | 5.62 % | 113 | 6,788 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.10 | 1.30 | 1.13 | -13.08 % | 249 | 523 |
| 26.00 | 0.65 | 0.80 | 0.65 | -32.99 % | 722 | 4,296 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 761 | 3,411 |
| 28.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 32 | 294 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.11 | 0.10 | 0.06 | -45.45 % | 2 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.05 | 0.05 | 0.03 | -85.00 % | 36 | 503 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.05 | 0.15 | 0.05 | -87.50 % | 217 | 896 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.45 | 0.55 | 0.54 | -55.00 % | 547 | 7,380 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.25 | 2.45 | 2.37 | -14.75 % | 1,341 | 8,681 |
| 29.50 | 2.70 | 2.95 | 2.84 | -18.86 % | 42 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
