We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 32 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 503 | Day's Range | 0.05 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 12/20/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.45 | 2.65 | 2.52 | 1.20 % | 13 | 6,788 |
| 24.50 | 1.85 | 2.25 | 1.70 | 30.77 % | 1 | 55 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.95 | 1.15 | 1.07 | -17.69 % | 247 | 523 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 738 | 3,411 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.05 | 0.06 | -64.71 % | 346 | 4,258 |
| 29.50 | 0.11 | 0.10 | 0.06 | -45.45 % | 2 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.05 | 0.15 | 0.05 | -75.00 % | 32 | 503 |
| 25.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 1,200 | 11,733 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.15 | 0.10 | -84.62 % | 1,492 | 11,601 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.95 | 2.10 | 1.92 | -26.15 % | 62 | 1,046 |
| 29.00 | 2.40 | 2.60 | 2.42 | -12.95 % | 1,138 | 8,681 |
| 29.50 | 2.90 | 3.10 | 2.99 | -14.57 % | 27 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
