
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.25 | 3.65 | 3.10 | 3.45 | 0.60 | 24.00 % | 33 | 19 | 14:04:48 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.26 | 1.66 | 1.65 | 1.46 | 0.56 | 51.38 % | 1,007 | 295 | 15:09:34 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.26 | -89.66 % | 676 | 905 | 15:16:40 |
37.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.19 | -90.48 % | 234 | 496 | 14:33:29 |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 1,011 | 1,312 | 14:56:32 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 26 | 199 | 12:12:00 |
40.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.05 | -71.43 % | 1,092 | 2,773 | 15:00:00 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.70 | -93.33 % | 860 | 344 | 14:43:57 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.01 | 0.07 | 0.10 | 0.04 | -1.14 | -91.94 % | 1,149 | 771 | 15:15:17 |
35.00 | 0.03 | 0.05 | 0.05 | 0.04 | -1.45 | -96.67 % | 1,715 | 1,591 | 15:16:50 |
35.50 | 0.05 | 0.14 | 0.11 | 0.095 | -1.63 | -93.68 % | 218 | 491 | 15:14:35 |
36.00 | 0.24 | 0.38 | 0.29 | 0.31 | -1.86 | -86.51 % | 813 | 958 | 15:16:58 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.37 | 1.77 | 1.57 | 1.57 | -1.74 | -52.57 % | 56 | 670 | 15:06:33 |
38.00 | 1.90 | 2.20 | 2.07 | 2.05 | -1.88 | -47.59 % | 322 | 1,010 | 15:06:53 |
38.50 | 2.39 | 2.84 | 2.75 | 2.615 | -1.40 | -33.73 % | 47 | 490 | 14:29:40 |
39.00 | 2.92 | 3.15 | 3.28 | 3.035 | -1.47 | -30.95 % | 74 | 543 | 14:55:21 |
39.50 | 3.35 | 3.65 | 4.10 | 3.50 | -0.72 | -14.94 % | 23 | 144 | 14:49:23 |
40.00 | 3.90 | 4.40 | 3.91 | 4.15 | -1.98 | -33.62 % | 561 | 1,421 | 15:12:27 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions