We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 26 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 81 | Day's Range | 2.35 - 3.53 |
| Open | 2.80 | Prev Close | 1.90 | Last Trade | 12/18/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 4.00 | 4.70 | 6.07 | 0.00 % | 0 | 369 |
| 26.00 | 3.70 | 4.30 | 3.80 | -36.35 % | 8 | 4,115 |
| 27.00 | 2.75 | 3.50 | 4.80 | 6.67 % | 1 | 2,521 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.85 | 2.00 | 1.75 | -48.53 % | 208 | 3,964 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.45 | 1.55 | 1.55 | -29.86 % | 279 | 14,047 |
| 30.50 | 1.25 | 1.35 | 1.20 | -36.51 % | 629 | 2,136 |
| 31.00 | 1.10 | 1.20 | 1.16 | -28.83 % | 762 | 5,743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.20 | 1.30 | 1.25 | 177.78 % | 4,213 | 6,102 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.15 | 2.30 | 2.43 | 131.43 % | 2,903 | 3,470 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
