Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Hims and Hers Health Inc (HIMS)
Hims and Hers Health Inc (HIMS) Options

HIMS Hims and Hers Health Inc

26.69

0.49 (1.87%)

Pre Market

Last Updated: 09:27:29

Delayed by 15 minutes

HIMS Dec 27 2024 24 Call

View Full HIMS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 27 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HIMS Option Chain - Dec 27 2024

HIMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	1.85	1.85	1.85	0.00 %	0	189
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	1.39	1.39	1.39	0.00 %	0	175
26.00	1.10	1.10	1.10	0.00 %	0	323
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.50	0.50	0.50	0.00 %	0	580
28.00	0.38	0.38	0.38	0.00 %	0	362
28.50	0.28	0.28	0.28	0.00 %	0	364

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.30	0.30	0.30	0.00 %	0	1,126
24.50	0.43	0.43	0.43	0.00 %	0	338
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.79	0.79	0.79	0.00 %	0	299
26.00	1.00	1.00	1.00	0.00 %	0	2,609
26.50	1.25	1.25	1.25	0.00 %	0	1,011
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	2.80	2.80	2.80	0.00 %	0	216

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions