We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.35 | 3.00 | 2.52 | 12.00 % | 50 | 180 |
| 26.00 | 2.15 | 2.30 | 2.25 | 18.42 % | 51 | 440 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.25 | 1.35 | 1.27 | 1.60 % | 184 | 3,080 |
| 27.50 | 0.90 | 1.00 | 0.95 | 5.56 % | 168 | 612 |
| 28.00 | 0.55 | 0.70 | 0.61 | -10.29 % | 661 | 1,077 |
| 28.50 | 0.35 | 0.45 | 0.40 | -14.89 % | 141 | 998 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.05 | 0.10 | 0.07 | -61.11 % | 68 | 361 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.10 | 0.15 | 0.15 | -59.46 % | 172 | 1,002 |
| 27.00 | 0.15 | 0.25 | 0.22 | -60.00 % | 446 | 518 |
| 27.50 | 0.25 | 0.35 | 0.41 | -54.44 % | 325 | 162 |
| 28.00 | 0.45 | 0.55 | 0.48 | -54.29 % | 357 | 622 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
