We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.55 | Volume | 294 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 778 | Day's Range | 1.50 - 2.08 |
| Open | 1.50 | Prev Close | 2.35 | Last Trade | 12/23/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.45 | 2.60 | 2.26 | -4.64 % | 12 | 83 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.65 | 1.80 | 1.51 | 8.63 % | 5 | 175 |
| 26.00 | 1.30 | 1.45 | 1.25 | 13.64 % | 57 | 323 |
| 26.50 | 1.05 | 1.15 | 0.90 | 0.00 % | 119 | 282 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.25 | 0.35 | 0.30 | 7.14 % | 680 | 364 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.30 | 0.30 | -49.15 % | 432 | 949 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.95 | 1.05 | 0.99 | -37.34 % | 172 | 472 |
| 27.50 | 1.25 | 1.35 | 1.40 | -15.15 % | 40 | 192 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.90 | 2.10 | 2.40 | -14.29 % | 5 | 216 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
