
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.80 | 4.30 | 3.50 | 4.05 | 0.10 | 2.94 % | 3 | 5 | 10:36:15 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.34 | 2.66 | 2.74 | 2.50 | 0.81 | 41.97 % | 58 | 366 | 12:59:23 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.34 | 1.66 | 1.30 | 1.50 | 0.10 | 8.33 % | 96 | 203 | 13:27:52 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.52 | 0.74 | 0.73 | 0.63 | 0.07 | 10.61 % | 1,294 | 808 | 13:20:54 |
32.50 | 0.26 | 0.36 | 0.36 | 0.31 | -0.15 | -29.41 % | 1,038 | 811 | 13:24:08 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.14 | -82.35 % | 1,481 | 577 | 13:12:23 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 1,122 | 2,087 | 13:07:10 |
35.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.06 | -75.00 % | 260 | 637 | 12:30:13 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 38 | 60 | 10:49:17 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 21 | 634 | 11:11:44 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.68 | -97.14 % | 685 | 971 | 13:19:16 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.12 | 0.18 | 0.16 | 0.15 | -1.00 | -86.21 % | 480 | 622 | 13:28:09 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.50 | 0.76 | 0.73 | 0.63 | -1.13 | -60.75 % | 533 | 1,151 | 13:27:24 |
33.50 | 1.04 | 1.24 | 0.95 | 1.14 | -1.03 | -52.02 % | 423 | 222 | 13:25:05 |
34.00 | 1.49 | 1.72 | 1.30 | 1.605 | -1.20 | -48.00 % | 114 | 719 | 12:37:49 |
34.50 | 1.85 | 2.29 | 1.93 | 2.07 | -0.63 | -24.61 % | 55 | 294 | 13:25:05 |
35.00 | 2.39 | 2.67 | 2.50 | 2.53 | -1.10 | -30.56 % | 201 | 2,184 | 13:25:49 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.50 | 3.70 | 3.63 | 3.60 | -0.84 | -18.79 % | 74 | 1,179 | 13:27:24 |
36.50 | 4.00 | 4.30 | 3.89 | 4.15 | -1.11 | -22.20 % | 43 | 337 | 11:48:10 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions