We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 16.00 | 3.80 | 0.00 % | 0 | 1 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.60 | 9.30 | 9.10 | 0.00 % | 0 | 534 |
| 12.50 | 6.10 | 7.10 | 6.10 | 0.00 % | 0 | 268 |
| 15.00 | 3.80 | 5.00 | 5.00 | 0.00 % | 0 | 103 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.90 | 2.05 | 1.50 | -31.82 % | 1 | 96 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.90 | 1.90 | 0.90 | 0.00 % | 0 | 30 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 118 |
| 12.50 | 0.05 | 0.75 | 0.66 | 0.00 % | 0 | 464 |
| 15.00 | 0.20 | 1.60 | 0.75 | -40.48 % | 2 | 33 |
| 17.50 | 0.95 | 2.35 | 1.00 | 0.00 % | 0 | 114 |
| 20.00 | 2.00 | 2.95 | 2.25 | 0.00 % | 0 | 9 |
| 22.50 | 3.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
