ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HIW Highwoods Properties Inc

30.20
1.06 (3.64%)
Jul 26 2024 - Closed
Delayed by 15 minutes

HIW Aug 16 2024 22.5 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Aug 16 2024
Ask 0.60 Open Interest 70 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

HIW Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.0010.1012.704.110.00 %00
22.506.309.907.620.00 %030
25.004.906.205.508.48 %26364
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.280.100.280.00 %029
17.500.250.100.250.00 %028
20.000.151.000.150.00 %0207
22.500.300.600.300.00 %070
25.000.152.200.150.00 %0150
30.000.251.750.81-19.00 %1025
35.000.000.000.000.00 %00