
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.75 | 6.50 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.25 | 6.00 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.35 | 5.00 | 3.05 | 3.675 | 0.00 | 0.00 % | 100 | 0 | 15:06:31 |
3.50 | 2.00 | 4.50 | 2.65 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 1.50 | 4.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.00 | 3.50 | 1.41 | 2.25 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 0.30 | 2.99 | 0.95 | 1.645 | 0.11 | 13.10 % | 1 | 215 | 11:17:32 |
5.50 | 0.36 | 0.40 | 0.40 | 0.38 | 0.13 | 48.15 % | 238 | 874 | 15:55:54 |
6.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.01 | 33.33 % | 1,618 | 5,462 | 15:49:38 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.09 | 0.02 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 66 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 40 | - |
4.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 83 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 294 | - |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 31 | 1,631 | 11:57:05 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.99 | 3.95 | 0.00 | 2.97 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.61 | 4.70 | 2.95 | 3.655 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.05 | 5.55 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.95 | 6.00 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions