Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 64.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 68.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.50 | 53.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 39.70 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.60 | 33.60 | 33.11 | 0.00 % | 0 | 2 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 12.60 | 13.40 | 12.60 | -9.35 % | 15 | 213 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.90 | 0.50 | 0.90 | 0.00 % | 0 | 2 |
| 210.00 | 0.05 | 0.30 | 0.15 | -75.00 % | 2 | 254 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.55 | 2.25 | 1.65 | 73.68 % | 65 | 131 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 8.60 | 11.70 | 6.81 | 0.00 % | 0 | 37 |
| 270.00 | 18.50 | 20.50 | 23.50 | 0.00 % | 0 | 2 |
| 280.00 | 28.30 | 31.40 | 29.76 | 9.53 % | 2 | 4 |
| 290.00 | 37.90 | 41.40 | 39.79 | 6.96 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
