Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Hilton Worldwide Holdings Inc New (HLT)
Hilton Worldwide Holdings Inc New (HLT) Options

HLT Hilton Worldwide Holdings Inc New

246.52

0.00 (0.00%)

Pre Market

Last Updated: 05:06:12

Delayed by 15 minutes

HLT Jan 17 2025 185 Call

View Full HLT Chain

62.83 0.00 (0.00%)

Bid	60.60	Volume	0	Exp. Date	Jan 17 2025
Ask	63.80	Open Interest	85	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	62.83	Last Trade	- -

HLT Option Chain - Jan 17 2025

HLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	45.60	47.60	49.65	0.00 %	0	335
210.00	35.50	38.10	39.70	0.00 %	0	1,242
220.00	25.80	28.20	27.25	7.03 %	65	4,970
230.00	16.50	18.30	17.80	-14.26 %	39	949
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	2.30	2.65	2.50	-5.66 %	55	2,110
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.60	0.40	0.60	0.00 %	0	59
290.00	0.54	1.30	0.54	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.05	0.35	0.10	100.00 %	10	1,570
210.00	0.35	1.35	0.35	0.00 %	0	1,644
220.00	0.10	0.50	0.30	0.00 %	0	767
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions