We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 291 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 2.25 | Last Trade | 1/03/2025 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.80 | 28.20 | 27.25 | 7.03 % | 65 | 4,970 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.30 | 2.65 | 2.50 | -5.66 % | 55 | 2,110 |
| 260.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 5 | 772 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.60 | 0.40 | 0.60 | 0.00 % | 0 | 59 |
| 290.00 | 0.54 | 1.30 | 0.54 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.35 | 0.10 | 100.00 % | 10 | 1,570 |
| 210.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 1,644 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.35 | 0.60 | 0.50 | -28.57 % | 2 | 771 |
| 240.00 | 1.55 | 1.75 | 1.95 | -13.33 % | 1 | 291 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 12.40 | 15.00 | 12.23 | 0.00 % | 0 | 64 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 32.50 | 35.00 | 26.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.50 | 44.90 | 85.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
