We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.60 | 10.70 | 8.40 | 0.00 % | 0 | 33 |
| 22.50 | 6.20 | 8.20 | 5.90 | 0.00 % | 0 | 73 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.35 | 1.50 | 1.40 | -43.55 % | 4 | 1,239 |
| 30.00 | 0.10 | 0.15 | 0.10 | -80.00 % | 2,051 | 3,877 |
| 32.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 1,017 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 17 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| 22.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 228 |
| 25.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 1 | 499 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.20 | 1.35 | 1.25 | 145.10 % | 5 | 235 |
| 32.50 | 2.50 | 4.50 | 4.00 | 0.00 % | 0 | 5 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
