Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

26.41

2.52 (10.55%)

Last Updated: 11:29:38

Delayed by 15 minutes

HMC Jan 17 2025 35 Put

View Full HMC Chain

9.60 0.00 (0.00%)

Bid	8.30	Volume	0	Exp. Date	Jan 17 2025
Ask	9.40	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.60	Last Trade	- -

HMC Option Chain - Jan 17 2025

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	3.20	4.40	4.60	142.11 %	24	73
25.00	1.85	1.95	1.90	322.22 %	344	544
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.05	0.10	0.10	100.00 %	53	63
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	14
20.00	0.05	0.10	0.05	0.00 %	47	44
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.35	0.40	0.35	-74.64 %	139	508
27.50	1.40	1.60	1.50	-50.00 %	60	98
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Fannie Mae (QB)

Bioelectronics (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions