ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HMC Honda Motor Co Ltd

27.0697
-1.27 (-4.48%)
After Hours
Last Updated: 16:10:36
Delayed by 15 minutes

HMC Feb 21 2025 37.5 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

HMC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.508.8011.400.000.00 %00
20.000.000.000.000.00 %00
22.504.105.204.55-30.00 %410
25.002.152.302.27-29.06 %3220
27.500.600.700.70-51.72 %23411
30.000.000.000.000.00 %00
32.500.050.250.07-30.00 %13538
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.050.000.00 %00
20.000.000.000.000.00 %00
22.500.050.150.08-46.67 %2127
25.000.250.300.2886.67 %62554
27.501.151.251.1998.33 %153493
30.000.000.000.000.00 %00
32.504.407.404.300.00 %022
35.000.000.000.000.00 %00
37.508.9012.300.000.00 %00