ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HMC Honda Motor Co Ltd

27.60
-1.09 (-3.80%)
Feb 18 2025 - Closed
Delayed by 15 minutes

HMC Feb 21 2025 22.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 87 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

HMC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.1013.600.000.00 %00
17.509.5010.800.000.00 %00
20.000.000.000.000.00 %00
22.504.306.205.790.00 %09
25.002.553.103.800.00 %030
27.500.400.500.55-58.65 %44429
30.000.050.050.05-44.44 %1052,687
32.500.000.000.000.00 %00
35.000.050.050.050.00 %0364
37.500.150.050.150.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.000.250.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.030.050.0433.33 %11838
27.500.250.350.25108.33 %67497
30.002.153.201.400.00 %0283
32.504.005.504.300.00 %017
35.006.708.000.000.00 %00
37.509.1010.100.000.00 %00