We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.30 | 2.40 | 3.94 | 0.00 % | 0 | 121 |
| 8.00 | 1.30 | 1.40 | 1.38 | -44.80 % | 3 | 128 |
| 9.00 | 0.30 | 0.40 | 0.37 | -66.06 % | 32 | 420 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 11 | 1,560 |
| 12.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 24 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 162 |
| 9.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 183 |
| 10.00 | 0.60 | 0.70 | 0.60 | 1,100.00 % | 136 | 198 |
| 11.00 | 0.80 | 2.90 | 1.30 | 36.84 % | 20 | 105 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
