We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 5.30 | 3.94 | 51.54 % | 18 | 130 |
| 8.00 | 1.75 | 4.20 | 2.70 | 29.81 % | 1 | 132 |
| 9.00 | 1.75 | 2.00 | 1.86 | 232.14 % | 94 | 935 |
| 10.00 | 0.90 | 1.15 | 0.90 | 1,025.00 % | 462 | 4,101 |
| 11.00 | 0.15 | 0.25 | 0.25 | 1,150.00 % | 1,895 | 129 |
| 12.00 | 0.05 | 0.15 | 0.15 | 7.14 % | 21 | 2 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.03 | -94.44 % | 82 | 44 |
| 11.00 | 0.20 | 0.30 | 0.30 | -76.00 % | 553 | 24 |
| 12.00 | 1.00 | 1.30 | 1.10 | -46.34 % | 5 | 1 |
| 13.00 | 0.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
