We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.10 | 5.30 | 5.70 | 0.00 % | 0 | 1 |
| 6.00 | 3.40 | 5.00 | 5.30 | 0.00 % | 0 | 10 |
| 7.00 | 2.35 | 4.00 | 2.65 | 0.00 % | 0 | 8 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.85 | 1.15 | 0.72 | -19.10 % | 11 | 1,923 |
| 10.00 | 0.30 | 0.40 | 0.33 | 32.00 % | 543 | 2,365 |
| 11.00 | 0.05 | 0.15 | 0.12 | -7.69 % | 1 | 469 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 12 |
| 8.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 1 | 82 |
| 9.00 | 0.25 | 0.30 | 0.35 | 16.67 % | 32 | 459 |
| 10.00 | 0.70 | 0.80 | 0.81 | 1.25 % | 33 | 134 |
| 11.00 | 1.00 | 1.60 | 2.18 | 0.00 % | 0 | 229 |
| 12.00 | 2.35 | 2.75 | 3.13 | 0.00 % | 0 | 32 |
| 13.00 | 3.30 | 3.70 | 2.59 | 0.00 % | 0 | 8 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
