Home BancShares HOMB - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

29.95

0.60

(2.04%)

Closed March 01 4:00PM

Delayed by 15 minutes

29.95

0.00

(0.00%)

After Hours: 6:02PM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	12.00	14.30	9.90	13.15	0.00	0.00 %	0	0	-
20.00	9.50	11.80	0.00	10.65	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	4.60	6.90	3.40	5.75	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	73	-
40.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	20	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	25	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.65	0.75	0.65	0.70	0.00	0.00 %	0	12	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.60	0.90	0.75	0.75	0.00	0.00 %	0	201	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	9.60	10.60	0.00	10.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

Countmein

Countmein 8 hours ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 8 hours ago

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 1 day ago

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 1 day ago

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 2 days ago

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 3 days ago

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 3 days ago

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 4 days ago

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 1 week ago

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 1 week ago

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 1 week ago

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 1 week ago

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 2 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 3 weeks ago

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.45 on 1,035,018 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.46 on 916,203 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.06 on 946,371 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.04 on 1,114,567 volume

Count

Countmein

Countmein 1 month ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 1 month ago

Closed @ 30.17 on 1,953,997 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.50 on 1,399,967 volume

Count

Countmein

Countmein 1 month ago

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count

Countmein

Countmein 1 month ago

Closed @ 30.30 on 1,782,080 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.44 on 1,992,846 volume

Count

Countmein

Countmein 1 month ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count

Countmein

Countmein 1 month ago

Closed @ 28.00 on 1,223,075 volume

Count

Countmein

Countmein 1 month ago

Closed @ 28.46 on 1,169,239 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.57 on 1,424,780 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.23 on 1,681,457 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.99 on 838,797 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.91 on 1,108,016 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.17 on 974,743 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.25 on 672,265 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.88 on 537,335 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.30 on 656,973 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.32 on 458,766 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.50 on 569,249 volume

Count

Home BancShares

BNP Paribas Issuance

Vontobel Financial Produ...

ETFS Short GBP Long EUR

BNP Paribas Issuance

NLBNPIT1Y5E4 20991231 1....

Frank Temp ICAV Frank ST...

BlackRock Institutional ...

Sino Splendid (PK)

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions