We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.60 | 14.00 | 11.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.00 | 12.20 | 11.65 | 0.00 % | 0 | 0 |
| 25.00 | 8.60 | 9.10 | 11.80 | 0.00 % | 0 | 11 |
| 27.50 | 6.20 | 6.50 | 6.43 | 0.00 % | 0 | 34 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.30 | 2.40 | 2.32 | 6.91 % | 10 | 226 |
| 35.00 | 1.05 | 1.10 | 1.00 | -4.76 % | 36 | 227 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.20 | 0.16 | 6.67 % | 10 | 415 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 16 |
| 25.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 10,027 |
| 27.50 | 0.10 | 0.20 | 0.14 | -22.22 % | 25 | 194 |
| 30.00 | 0.35 | 0.50 | 0.43 | -4.44 % | 14 | 680 |
| 32.50 | 1.05 | 1.15 | 1.10 | 0.00 % | 0 | 824 |
| 35.00 | 2.30 | 2.40 | 2.48 | 5.98 % | 34 | 232 |
| 37.50 | 4.10 | 4.30 | 3.80 | -11.83 % | 1 | 101 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
