We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.50 | 3.70 | 2.00 | 0.00 % | 0 | 5 |
| 18.00 | 1.70 | 1.85 | 1.80 | 5.88 % | 2 | 6 |
| 18.50 | 0.25 | 2.75 | 1.33 | 10.83 % | 7 | 2 |
| 19.00 | 0.70 | 0.85 | 0.75 | 0.00 % | 4 | 28 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 3 | 412 |
| 21.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 8 | 1,147 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 18.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 16 |
| 19.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 13 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.30 | 0.26 | -42.22 % | 242 | 1,923 |
| 20.50 | 0.65 | 0.80 | 0.75 | -16.67 % | 57 | 1,015 |
| 21.00 | 0.70 | 2.10 | 1.50 | 0.00 % | 0 | 19 |
| 21.50 | 0.85 | 2.80 | 1.78 | 0.00 % | 0 | 0 |
| 22.00 | 1.85 | 2.45 | 2.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
