
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 5.55 | 5.65 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.80 | 6.10 | 4.96 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.55 | 4.65 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.05 | 4.15 | 3.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.38 | 1.69 | 1.96 | 1.535 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 1.02 | 1.24 | 1.09 | 1.13 | -0.41 | -27.33 % | 2 | 17 | 3/21/2025 |
15.50 | 0.68 | 0.73 | 0.71 | 0.705 | -0.12 | -14.46 % | 6 | 238 | 3/21/2025 |
16.00 | 0.35 | 0.39 | 0.35 | 0.37 | -0.10 | -22.22 % | 357 | 1,371 | 3/21/2025 |
16.50 | 0.13 | 0.16 | 0.16 | 0.145 | -0.05 | -23.81 % | 362 | 1,715 | 3/21/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.03 | 0.12 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 164 | - |
19.00 | 0.03 | 0.11 | 0.05 | 0.07 | 0.02 | 66.67 % | 19 | 78 | 3/21/2025 |
19.50 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 40 | - |
20.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 104 | - |
20.50 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 53 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 34 | 1,106 | 3/21/2025 |
15.50 | 0.10 | 0.13 | 0.11 | 0.115 | 0.01 | 10.00 % | 79 | 65 | 3/21/2025 |
16.00 | 0.26 | 0.33 | 0.28 | 0.295 | 0.04 | 16.67 % | 222 | 356 | 3/21/2025 |
16.50 | 0.53 | 0.77 | 0.60 | 0.65 | 0.09 | 17.65 % | 4 | 134 | 3/21/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.38 | 2.54 | 2.21 | 2.46 | 0.00 | 0.00 % | 0 | 74 | - |
19.00 | 2.85 | 3.15 | 2.98 | 3.00 | -0.90 | -23.20 % | 25 | 35 | 3/21/2025 |
19.50 | 3.35 | 4.75 | 3.35 | 4.05 | 0.03 | 0.90 % | 1 | 227 | 3/21/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions