Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
HP Inc (HPQ)
HP Inc (HPQ) Options

HPQ HP Inc

33.43

-0.01 (-0.03%)

Last Updated: 12:50:59

Delayed by 15 minutes

HPQ Dec 27 2024 28.5 Call

View Full HPQ Chain

0.00 0.00 (0.00%)

Bid	4.80	Volume	0	Exp. Date	Dec 27 2024
Ask	5.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HPQ Option Chain - Dec 27 2024

HPQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	2.35	2.72	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.95	1.70	1.07	0.00 %	0	4
32.50	0.65	1.38	0.88	0.00 %	0	387
33.00	0.46	0.59	0.54	31.71 %	8	64
33.50	0.13	0.16	0.18	100.00 %	30	351
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.01	0.13	0.04	300.00 %	5	225
35.00	0.00	0.00	0.00	0.00 %	0	0
35.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.19	0.21	0.19	0.00 %	0	41
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.02	0.11	0.09	0.00 %	0	1,147
33.50	0.18	0.39	0.16	-55.56 %	4	186
34.00	0.30	1.05	0.68	0.00 %	0	35
34.50	0.76	1.19	1.08	-19.40 %	3	124
35.00	1.39	1.71	1.73	0.00 %	0	26
35.50	1.78	2.32	2.55	0.00 %	0	25

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

North Bay Resources (PK)

Anavex Life Sciences

KULR Technology

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions