We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.30 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 11.40 | 14.30 | 18.20 | 0.00 % | 0 | 41 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 6.70 | 7.40 | 6.64 | -21.88 % | 2 | 24 |
| 50.00 | 3.90 | 4.20 | 3.60 | 0.00 % | 0 | 1,427 |
| 55.00 | 0.45 | 0.60 | 0.53 | 32.50 % | 6 | 710 |
| 60.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 1,823 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 837 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 373 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 2,144 |
| 50.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 752 |
| 55.00 | 0.50 | 1.70 | 1.95 | -35.00 % | 14 | 1,812 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.00 | 22.50 | 12.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
