![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 39.10 | 43.10 | 47.31 | 41.10 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 34.10 | 37.70 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 29.40 | 32.70 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 24.70 | 27.20 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.10 | 22.70 | 25.00 | 20.90 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 10.10 | 12.50 | 5.60 | 11.30 | -3.40 | -37.78 % | 10 | 6 | 2/14/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.10 | 1.90 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 129 | - |
220.00 | 0.20 | 2.40 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 0.05 | 2.25 | 0.20 | 1.15 | 0.15 | 300.00 % | 13 | 212 | 2/14/2025 |
240.00 | 0.10 | 2.05 | 0.15 | 1.075 | -0.65 | -81.25 % | 1 | 1 | 2/14/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.95 | 2.10 | 1.95 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.05 | 2.15 | 2.55 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.15 | 2.20 | 1.37 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 2.40 | 0.31 | 1.225 | 0.00 | 0.00 % | 0 | 34 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.35 | 3.20 | 1.50 | 1.775 | -0.50 | -25.00 % | 15 | 10 | 2/14/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 2.85 | 4.90 | 7.70 | 3.875 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 38.20 | 41.70 | 31.60 | 39.95 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 48.30 | 51.60 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 58.20 | 61.60 | 0.00 | 59.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions