Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Hormel Foods Corporation (HRL)
Hormel Foods Corporation (HRL) Options

HRL Hormel Foods Corporation

29.84

-0.60 (-1.97%)

Last Updated: 12:26:52

Delayed by 15 minutes

HRL Jan 10 2025 30.5 Call

View Full HRL Chain

0.03 -0.07 (-70.00%)

Bid	0.05	Volume	6	Exp. Date	Jan 10 2025
Ask	0.05	Open Interest	12	Day's Range	0.03 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	1/10/2025 10:58

HRL Option Chain - Jan 10 2025

HRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	4.70	5.90	5.60	0.00 %	0	2
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	1.50	4.80	0.00	0.00 %	0	0
28.00	1.50	2.95	2.00	0.00 %	10	0
29.00	0.05	1.90	1.30	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.05	0.05	0.03	-70.00 %	6	12
31.00	0.05	0.05	0.03	200.00 %	2	79
31.50	0.07	0.75	0.07	0.00 %	0	133
32.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
26.00	0.00	0.75	0.00	0.00 %	0	0
27.00	0.00	0.75	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.05	0.45	0.05	0.00 %	0	17
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.30	0.70	0.20	0.00 %	0	8
31.00	0.70	1.20	0.50	-33.33 %	1	87
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

North Bay Resources (PK)

Moon Equity (PK)

Rigetti Computing

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Valiant Eagle (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions