Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 88.00 | 96.10 | 0.00 | 92.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 78.00 | 86.00 | 0.00 | 82.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 68.00 | 75.90 | 0.00 | 71.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 49.00 | 56.60 | 0.00 | 52.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 39.10 | 47.40 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 31.00 | 38.50 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 16.00 | 20.70 | 53.40 | 18.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 340.00 | 10.60 | 15.00 | 55.15 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.25 | 5.10 | 65.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.60 | 5.10 | 5.15 | 2.85 | 0.00 | 0.00 % | 0 | 195 | - |
| 390.00 | 4.50 | 4.60 | 4.50 | 4.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 400.00 | 3.50 | 3.80 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 106 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.55 | 1.70 | 0.55 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.95 | 4.30 | 0.95 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.05 | 4.40 | 0.05 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 1.95 | 5.00 | 4.90 | 3.475 | 0.00 | 0.00 % | 0 | 57 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 7.90 | 13.80 | 2.98 | 10.85 | 0.00 | 0.00 % | 0 | 25 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 20.10 | 24.60 | 19.80 | 22.35 | 0.00 | 0.00 % | 0 | 72 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 64.60 | 72.80 | 19.80 | 68.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 74.60 | 82.50 | 54.07 | 78.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 84.60 | 92.60 | 44.50 | 88.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
