Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 100.20 | 108.40 | 0.00 | 104.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 90.20 | 98.50 | 0.00 | 94.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 80.20 | 89.10 | 0.00 | 84.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 70.30 | 79.20 | 0.00 | 74.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 41.10 | 50.20 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 10.00 | 18.60 | 55.15 | 14.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 7.00 | 12.90 | 8.85 | 9.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.20 | 7.90 | 65.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.75 | 7.00 | 5.15 | 3.875 | 0.00 | 0.00 % | 0 | 195 | - |
| 390.00 | 4.50 | 6.40 | 4.50 | 5.45 | 0.00 | 0.00 % | 0 | 23 | - |
| 400.00 | 3.50 | 6.10 | 3.50 | 4.80 | 0.00 | 0.00 % | 0 | 106 | - |
| 410.00 | 3.30 | 5.70 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.95 | 5.00 | 0.95 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 2.00 | 10.20 | 5.80 | 6.10 | 0.00 | 0.00 % | 0 | 89 | - |
| 340.00 | 5.00 | 14.00 | 2.98 | 9.50 | 0.00 | 0.00 % | 0 | 25 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 16.80 | 25.70 | 19.80 | 21.25 | 0.00 | 0.00 % | 0 | 72 | - |
| 370.00 | 24.30 | 33.00 | 20.85 | 28.65 | 0.00 | 0.00 % | 0 | 136 | - |
| 380.00 | 32.20 | 41.10 | 20.29 | 36.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 51.50 | 60.60 | 46.05 | 56.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 410.00 | 61.50 | 70.60 | 19.80 | 66.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 71.50 | 80.60 | 54.07 | 76.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 81.50 | 90.40 | 44.50 | 85.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
