Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
HubSpot Inc (HUBS)
HubSpot Inc (HUBS) Options

HUBS HubSpot Inc

731.82

-10.79 (-1.45%)

After Hours

Last Updated: 19:36:29

Delayed by 15 minutes

HUBS Dec 20 2024 780 Call

View Full HUBS Chain

11.10 -0.80 (-6.72%)

Bid	6.90	Volume	2	Exp. Date	Dec 20 2024
Ask	9.70	Open Interest	13	Day's Range	11.10 - 11.20
Open	11.20	Prev Close	11.90	Last Trade	11/25/2024 13:37

HUBS Option Chain - Dec 20 2024

HUBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
680.00	0.00	0.00	0.00	0.00 %	0	0
690.00	0.00	0.00	0.00	0.00 %	0	0
700.00	41.40	46.10	45.00	1.47 %	8	333
710.00	0.00	0.00	0.00	0.00 %	0	0
720.00	0.00	0.00	0.00	0.00 %	0	0
730.00	0.00	0.00	0.00	0.00 %	0	0
740.00	0.00	0.00	0.00	0.00 %	0	0
750.00	13.20	19.40	17.00	-30.61 %	13	32
760.00	0.00	0.00	0.00	0.00 %	0	0
770.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
680.00	2.95	9.20	4.33	-13.40 %	3	36
690.00	0.00	0.00	0.00	0.00 %	0	0
700.00	8.20	11.30	7.65	-1.92 %	11	25
710.00	0.00	0.00	0.00	0.00 %	0	0
720.00	0.00	0.00	0.00	0.00 %	0	0
730.00	18.60	24.00	22.31	0.04 %	1	6
740.00	0.00	0.00	0.00	0.00 %	0	0
750.00	30.30	36.80	22.92	-17.20 %	2	4
760.00	35.80	42.00	28.68	0.00 %	1	0
770.00	43.00	49.30	69.01	0.00 %	0	15

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

Halozyme Therapeutics

Net Savings Link (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions