We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.30 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 21 | Day's Range | 18.05 - 19.69 |
| Open | 18.05 | Prev Close | 14.59 | Last Trade | 1/10/2025 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 51.00 | 60.00 | 65.39 | 0.00 % | 0 | 3 |
| 660.00 | 42.00 | 51.00 | 46.80 | 0.00 % | 0 | 84 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 25.00 | 34.50 | 25.00 | 0.00 % | 0 | 76 |
| 690.00 | 19.20 | 23.60 | 16.45 | -37.45 % | 3 | 9 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 3.80 | 9.70 | 9.18 | -20.66 % | 2 | 111 |
| 730.00 | 2.00 | 8.90 | 4.40 | -34.81 % | 1 | 85 |
| 740.00 | 2.10 | 4.00 | 3.79 | -39.84 % | 2 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 1.65 | 6.80 | 4.00 | 25.39 % | 1 | 31 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 4.60 | 12.70 | 9.10 | 16.82 % | 1 | 202 |
| 700.00 | 9.40 | 13.90 | 13.50 | 21.73 % | 2 | 39 |
| 710.00 | 15.30 | 22.00 | 19.69 | 34.96 % | 2 | 21 |
| 720.00 | 20.50 | 28.00 | 28.50 | 19.75 % | 1,937 | 1,933 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
