Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Humana Inc (HUM)
Humana Inc (HUM) Options

HUM Humana Inc

254.00

-2.14 (-0.84%)

Dec 27 2024 - Closed

Delayed by 15 minutes

HUM Dec 27 2024 255 Call

View Full HUM Chain

1.36 -0.84 (-38.18%)

Bid	0.25	Volume	1,038	Exp. Date	Dec 27 2024
Ask	3.40	Open Interest	1,125	Day's Range	0.30 - 1.74
Open	1.65	Prev Close	2.20	Last Trade	12/27/2024 15:30

HUM Option Chain - Dec 27 2024

HUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
242.50	12.70	14.60	12.90	0.00 %	0	11
245.00	10.10	11.80	9.60	0.00 %	0	53
247.50	0.00	0.00	0.00	0.00 %	0	0
250.00	4.60	6.40	5.70	-6.56 %	13	98
252.50	0.00	0.00	0.00	0.00 %	0	0
255.00	0.25	3.40	1.36	-38.18 %	1,038	1,125
257.50	0.05	0.05	0.03	-96.47 %	84	116
260.00	0.00	0.00	0.00	0.00 %	0	0
262.50	0.00	0.00	0.00	0.00 %	0	0
265.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
242.50	0.00	0.00	0.00	0.00 %	0	0
245.00	0.00	0.00	0.00	0.00 %	0	0
247.50	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
252.50	0.10	0.05	0.05	-88.89 %	1	47
255.00	0.05	0.25	1.20	9.09 %	56	42
257.50	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
262.50	0.00	0.00	0.00	0.00 %	0	0
265.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

Rennova Health (CE)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Enanta Pharmaceuticals

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions