
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 22.30 | 29.30 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 15.70 | 20.30 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 11.60 | 16.60 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 8.40 | 12.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.45 | 5.00 | 2.15 | 2.725 | -2.20 | -50.57 % | 2 | 30 | 15:14:52 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.05 | 0.15 | 4.40 | 0.10 | 2.40 | 120.00 % | 22 | 48 | 11:29:46 |
257.50 | 1.25 | 0.15 | 0.09 | 0.70 | -1.03 | -91.96 % | 5 | 27 | 15:57:40 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.65 | 0.15 | 0.48 | 0.40 | -0.17 | -26.15 % | 1 | 37 | 12:05:48 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 2,540 | - |
232.50 | 0.32 | 2.80 | 0.32 | 1.56 | 0.00 | 0.00 % | 0 | 39 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.30 | 4.30 | 0.05 | 2.30 | -0.25 | -83.33 % | 4 | 27 | 09:41:17 |
240.00 | 0.05 | 4.30 | 0.12 | 2.175 | -0.48 | -80.00 % | 52 | 148 | 10:34:11 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.25 | 3.60 | 0.95 | 1.925 | -5.45 | -85.16 % | 265 | 78 | 15:49:06 |
255.00 | 1.30 | 3.30 | 2.00 | 2.30 | -7.35 | -78.61 % | 19 | 69 | 15:55:40 |
257.50 | 2.35 | 8.60 | 1.40 | 5.475 | -8.30 | -85.57 % | 128 | 154 | 12:50:28 |
260.00 | 4.70 | 9.10 | 8.60 | 6.90 | -1.10 | -11.34 % | 5 | 21 | 15:39:53 |
262.50 | 7.80 | 11.70 | 10.70 | 9.75 | -1.70 | -13.71 % | 3 | 12 | 15:35:13 |
265.00 | 10.10 | 14.80 | 8.60 | 12.45 | -7.20 | -45.57 % | 8 | 20 | 13:27:12 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 13.80 | 21.10 | 13.50 | 17.45 | 0.55 | 4.25 % | 1 | 7 | 09:55:11 |
272.50 | 16.90 | 23.40 | 14.00 | 20.15 | -8.50 | -37.78 % | 1 | 29 | 11:34:38 |
275.00 | 18.80 | 26.00 | 22.04 | 22.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions