
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.44 | 0.20 | 2.60 | 1.90 | 1.40 | -0.10 | -5.00 % | 1 | 479 | 09:39:19 |
2.50 | 0.15 | 1.05 | 0.78 | 0.60 | 0.00 | 0.00 % | 0 | 1,075 | - |
3.94 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 364 | 3,381 | 12:27:09 |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,861 | - |
6.44 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 7,746 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.94 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 636 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 59 | - |
3.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.44 | 2.90 | 5.30 | 2.05 | 4.10 | 0.00 | 0.00 % | 0 | 14 | - |
7.50 | 3.50 | 6.40 | 3.67 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions