Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Howmet Aerospace Inc (HWM)
Howmet Aerospace Inc (HWM) Options

HWM Howmet Aerospace Inc

116.70

-0.48 (-0.41%)

Nov 27 2024 - Closed

Delayed by 15 minutes

HWM Dec 20 2024 105 Call

View Full HWM Chain

11.81 -0.67 (-5.37%)

Bid	12.00	Volume	19	Exp. Date	Dec 20 2024
Ask	12.50	Open Interest	237	Day's Range	11.76 - 12.00
Open	12.00	Prev Close	12.48	Last Trade	11/27/2024 15:38

HWM Option Chain - Dec 20 2024

HWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	24.60	29.20	27.07	0.00 %	0	13
95.00	19.60	24.40	23.60	0.00 %	0	118
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	7.10	8.30	7.35	-11.45 %	14	183
115.00	3.80	4.20	3.90	-12.36 %	4	760
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.30	0.95	0.30	0.00 %	0	7

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.05	0.15	0.10	0.00 %	0	104
100.00	0.05	0.20	0.20	0.00 %	0	91
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.90	2.35	2.20	12.82 %	5	232
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	7.40	10.70	8.50	0.00 %	0	27
130.00	11.80	15.20	14.16	0.00 %	0	1
135.00	16.80	20.40	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions