We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.55 | Volume | 610 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.95 | Open Interest | 519 | Day's Range | 0.68 - 5.24 |
| Open | 0.69 | Prev Close | 0.62 | Last Trade | 11/21/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.20 | 13.35 | 12.57 | 148.42 % | 155 | 995 |
| 212.50 | 9.70 | 10.45 | 9.95 | 245.49 % | 186 | 732 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 4.55 | 5.95 | 5.05 | 714.52 % | 610 | 519 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.09 | 0.67 | 0.14 | 600.00 % | 315 | 154 |
| 230.00 | 0.04 | 0.06 | 0.06 | 200.00 % | 1,070 | 255 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.01 | 0.42 | 0.02 | -95.45 % | 105 | 744 |
| 212.50 | 0.01 | 0.03 | 0.02 | -97.96 % | 916 | 1,046 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.31 | 0.42 | 0.42 | -92.58 % | 1,522 | 252 |
| 222.50 | 1.05 | 1.42 | 1.24 | -87.22 % | 264 | 7 |
| 225.00 | 2.61 | 3.70 | 3.20 | -70.70 % | 54 | 45 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 6.50 | 8.60 | 16.69 | 0.00 % | 0 | 1 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
