![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 25.55 | 26.85 | 25.67 | 26.20 | 4.47 | 21.08 % | 6 | 53 | 2/14/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 20.10 | 22.00 | 20.10 | 21.05 | 4.20 | 26.42 % | 1 | 96 | 2/14/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 15.00 | 16.85 | 15.87 | 15.925 | 2.37 | 17.56 % | 11 | 1,696 | 2/14/2025 |
247.50 | 13.10 | 15.05 | 14.03 | 14.075 | 2.93 | 26.40 % | 8 | 1,359 | 2/14/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 8.30 | 10.15 | 9.01 | 9.225 | 1.98 | 28.17 % | 211 | 1,124 | 2/14/2025 |
255.00 | 6.50 | 7.10 | 6.50 | 6.80 | 0.90 | 16.07 % | 901 | 3,164 | 2/14/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 2.90 | 3.40 | 3.22 | 3.15 | 0.62 | 23.85 % | 2,027 | 2,778 | 2/14/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.03 | 11.11 % | 553 | 2,089 | 2/14/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.05 | 0.17 | 0.14 | 0.11 | 0.05 | 55.56 % | 683 | 753 | 2/14/2025 |
277.50 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.05 | 0.65 | 0.02 | 0.35 | -0.03 | -60.00 % | 2 | 164 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.07 | 0.06 | 0.03 | 0.065 | -0.04 | -57.14 % | 4 | 631 | 2/14/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.01 | 0.26 | 0.18 | 0.135 | -0.22 | -55.00 % | 129 | 2,262 | 2/14/2025 |
252.50 | 0.11 | 0.34 | 0.35 | 0.225 | -0.43 | -55.13 % | 188 | 149 | 2/14/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.85 | 1.26 | 1.00 | 1.055 | -1.38 | -57.98 % | 92 | 68 | 2/14/2025 |
260.00 | 1.68 | 2.10 | 1.73 | 1.89 | -1.52 | -46.77 % | 382 | 1,301 | 2/14/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.65 | 5.45 | 4.95 | 4.55 | -3.30 | -40.00 % | 177 | 175 | 2/14/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 11.00 | 12.40 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 15.90 | 17.55 | 0.00 | 16.725 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 23.35 | 24.85 | 26.65 | 24.10 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions